AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 1 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 1 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 1 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77

Q4 2021

Shares 3 Value ($000) $0 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$111.25	$101.14 - $120.61
Q3 2023	1	$0	$99.58	$88.90 - $109.05
Q2 2023	1	$0	$85.66	$76.85 - $94.19
Q1 2023	1	$0	$80.97	$70.65 - $91.77
Q4 2021	3	$0	$109.98	$101.33 - $119.68