AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,320 Value ($000) $266 Avg Close $89.72 Range $75.50 - $103.75
Q1 2020
Shares 13,415 Value ($000) $1,228 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 18,493 Value ($000) $1,598 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 18,493 Value ($000) $1,689 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 176,643 Value ($000) $14,156 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 175,119 Value ($000) $12,558 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 86,550 Value ($000) $5,286 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 125,652 Value ($000) $9,191 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 122,394 Value ($000) $8,963 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 120,809 Value ($000) $8,553 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 124,735 Value ($000) $8,113 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 145,969 Value ($000) $7,112 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 112,368 Value ($000) $5,597 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 161,271 Value ($000) $9,628 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 97,372 Value ($000) $6,493 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 95,329 Value ($000) $5,051 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 348,210 Value ($000) $19,475 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 277,881 Value ($000) $15,442 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 151,741 Value ($000) $7,986 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 146,924 Value ($000) $10,147 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 157,359 Value ($000) $10,987 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 169,967 Value ($000) $12,075 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 157,438 Value ($000) $9,912 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 232,597 Value ($000) $13,909 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 215,438 Value ($000) $13,155 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 175,979 Value ($000) $10,244 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 191,815 Value ($000) $9,050 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 237,525 Value ($000) $12,280 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 136,786 Value ($000) $5,820 Avg Close $41.83 Range $32.63 - $48.47