AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 171 Value ($000) $17 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 13 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q4 2021
Shares 1,725 Value ($000) $202 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,725 Value ($000) $180 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,500 Value ($000) $175 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,500 Value ($000) $153 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,500 Value ($000) $157 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,444 Value ($000) $160 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,000 Value ($000) $107 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 500 Value ($000) $46 Avg Close $92.71 Range $75.18 - $103.34
Q3 2017
Shares 480 Value ($000) $23 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 38,600 Value ($000) $1,923 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 71,620 Value ($000) $4,276 Avg Close $65.71 Range $59.50 - $71.64
Q2 2016
Shares 5,845 Value ($000) $327 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,845 Value ($000) $325 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 7,739 Value ($000) $407 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,768 Value ($000) $675 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 10,907 Value ($000) $762 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 10,893 Value ($000) $774 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 9,478 Value ($000) $597 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 10,853 Value ($000) $649 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 9,573 Value ($000) $585 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 9,150 Value ($000) $533 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 17,621 Value ($000) $831 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 15,714 Value ($000) $812 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 15,338 Value ($000) $653 Avg Close $41.83 Range $32.63 - $48.47