AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,160 Value ($000) $2,806 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 20,825 Value ($000) $1,578 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,802 Value ($000) $1,659 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 22,658 Value ($000) $1,824 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 23,673 Value ($000) $2,264 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,832 Value ($000) $2,305 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 21,270 Value ($000) $1,916 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 22,304 Value ($000) $2,426 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 21,689 Value ($000) $2,567 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 22,710 Value ($000) $2,420 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 23,797 Value ($000) $2,139 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 24,147 Value ($000) $1,891 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 23,863 Value ($000) $2,012 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 22,672 Value ($000) $1,821 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 19,871 Value ($000) $1,815 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 15,614 Value ($000) $1,864 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 15,461 Value ($000) $1,810 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 14,606 Value ($000) $1,528 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 37,194 Value ($000) $4,337 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 34,047 Value ($000) $3,469 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 26,834 Value ($000) $2,817 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 25,904 Value ($000) $2,863 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 14,127 Value ($000) $1,513 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 13,908 Value ($000) $1,272 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 17,390 Value ($000) $1,502 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 17,589 Value ($000) $1,607 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 18,418 Value ($000) $1,476 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 18,613 Value ($000) $1,335 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 19,324 Value ($000) $1,180 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 19,841 Value ($000) $1,451 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 20,380 Value ($000) $1,492 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 20,157 Value ($000) $1,431 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 21,266 Value ($000) $1,383 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 26,166 Value ($000) $1,275 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 26,065 Value ($000) $1,298 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 25,415 Value ($000) $1,517 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 25,953 Value ($000) $1,731 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 25,449 Value ($000) $1,349 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 27,057 Value ($000) $1,513 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 26,839 Value ($000) $1,491 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 26,195 Value ($000) $1,379 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 24,819 Value ($000) $1,714 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 24,761 Value ($000) $1,729 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 23,524 Value ($000) $1,671 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 22,644 Value ($000) $1,426 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 28,194 Value ($000) $1,686 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 28,408 Value ($000) $1,735 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 29,625 Value ($000) $1,724 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 28,904 Value ($000) $1,364 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 29,402 Value ($000) $1,520 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 29,809 Value ($000) $1,268 Avg Close $41.83 Range $32.63 - $48.47