AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,044 Value ($000) $214 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 277 Value ($000) $32 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,019 Value ($000) $104 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,026 Value ($000) $107 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,032 Value ($000) $114 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,019 Value ($000) $109 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 263 Value ($000) $24 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 244 Value ($000) $21 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 244 Value ($000) $22 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 244 Value ($000) $20 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 244 Value ($000) $17 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 276 Value ($000) $17 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 244 Value ($000) $18 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 244 Value ($000) $18 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 244 Value ($000) $17 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 244 Value ($000) $16 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 244 Value ($000) $12 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 244 Value ($000) $12 Avg Close $52.77 Range $46.81 - $62.58
Q4 2016
Shares 15 Value ($000) $1 Avg Close $63.69 Range $52.63 - $71.04
Q3 2015
Shares 29 Value ($000) $2 Avg Close $72.12 Range $63.14 - $76.98
Q1 2015
Shares 75 Value ($000) $5 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 75 Value ($000) $5 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 75 Value ($000) $4 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 75 Value ($000) $5 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 55 Value ($000) $3 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 55 Value ($000) $3 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 55 Value ($000) $3 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 55 Value ($000) $2 Avg Close $41.83 Range $32.63 - $48.47