AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,884 Value ($000) $3,466 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 21,016 Value ($000) $1,815 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 20,720 Value ($000) $1,893 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 23,719 Value ($000) $1,901 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 25,881 Value ($000) $1,856 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 18,309 Value ($000) $1,118 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 17,472 Value ($000) $1,278 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 14,505 Value ($000) $1,062 Avg Close $75.02 Range $68.50 - $83.08