AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,700 Value ($000) $2,405 Avg Close $96.69 Range $87.59 - $109.98

Q3 2017

Shares 7,900 Value ($000) $385 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 4,700 Value ($000) $234 Avg Close $52.77 Range $46.81 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,700	$2,405	$96.69	$87.59 - $109.98
Q3 2017	7,900	$385	$47.83	$44.65 - $53.45
Q2 2017	4,700	$234	$52.77	$46.81 - $62.58