AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,900 Value ($000) $152,608 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 2,200 Value ($000) $200,926 Avg Close $104.21 Range $86.99 - $123.25

Q3 2016

Shares 13,900 Value ($000) $736,561 Avg Close $53.52 Range $47.80 - $58.47

Q3 2015

Shares 11,900 Value ($000) $821,814 Avg Close $72.12 Range $63.14 - $76.98

Q2 2013

Shares 12,800 Value ($000) $544,640 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,900	$152,608	$91.03	$79.80 - $98.81
Q2 2022	2,200	$200,926	$104.21	$86.99 - $123.25
Q3 2016	13,900	$736,561	$53.52	$47.80 - $58.47
Q3 2015	11,900	$821,814	$72.12	$63.14 - $76.98
Q2 2013	12,800	$544,640	$41.83	$32.63 - $48.47