AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,744 Value ($000) $231 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 4,903 Value ($000) $585 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,256 Value ($000) $498 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,230 Value ($000) $442 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,006 Value ($000) $467 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,655 Value ($000) $372 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,732 Value ($000) $392 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,799 Value ($000) $420 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,418 Value ($000) $366 Avg Close $100.53 Range $88.75 - $108.25