AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 575 Value ($000) $60 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 2,475 Value ($000) $274 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 400 Value ($000) $43 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	575	$60	$104.66	$94.12 - $115.84
Q3 2020	2,475	$274	$111.00	$104.08 - $120.00
Q2 2020	400	$43	$100.53	$88.75 - $108.25