AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823 Value ($000) $334 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,862 Value ($000) $520 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,530 Value ($000) $601 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,830 Value ($000) $630 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,030 Value ($000) $768 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 8,235 Value ($000) $831 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,635 Value ($000) $778 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,842 Value ($000) $962 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 9,546 Value ($000) $1,130 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 10,859 Value ($000) $1,157 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,320 Value ($000) $1,107 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 12,896 Value ($000) $1,010 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 12,896 Value ($000) $1,087 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 12,926 Value ($000) $1,038 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,026 Value ($000) $1,190 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,330 Value ($000) $1,591 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,630 Value ($000) $1,595 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,679 Value ($000) $1,431 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,979 Value ($000) $1,630 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,976 Value ($000) $1,424 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 14,540 Value ($000) $1,527 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 14,852 Value ($000) $1,642 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 14,978 Value ($000) $1,604 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 15,939 Value ($000) $1,458 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 16,274 Value ($000) $1,406 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 17,187 Value ($000) $1,571 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 17,287 Value ($000) $1,385 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 16,919 Value ($000) $1,213 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 16,910 Value ($000) $1,033 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 17,134 Value ($000) $1,253 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 17,134 Value ($000) $1,255 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 17,111 Value ($000) $1,215 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 17,094 Value ($000) $1,112 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 17,093 Value ($000) $833 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 17,179 Value ($000) $856 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 17,334 Value ($000) $1,035 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 17,259 Value ($000) $1,151 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 17,359 Value ($000) $920 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 17,227 Value ($000) $964 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 17,082 Value ($000) $949 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 17,282 Value ($000) $910 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 16,822 Value ($000) $1,162 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 16,845 Value ($000) $1,176 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 16,625 Value ($000) $1,181 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 15,924 Value ($000) $1,003 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 15,709 Value ($000) $939 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 15,709 Value ($000) $959 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 15,676 Value ($000) $912 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 15,742 Value ($000) $743 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 15,741 Value ($000) $814 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 15,490 Value ($000) $659 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 14,871 Value ($000) $525 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 14,963 Value ($000) $612 Avg Close — Range —
Q3 2012
Shares 15,258 Value ($000) $584 Avg Close — Range —
Q2 2012
Shares 15,254 Value ($000) $484 Avg Close — Range —
Q1 2012
Shares 15,354 Value ($000) $563 Avg Close — Range —
Q4 2011
Shares 15,360 Value ($000) $496 Avg Close — Range —
Q3 2011
Shares 15,615 Value ($000) $310 Avg Close — Range —