AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,147 Value ($000) $470 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 6,927 Value ($000) $827 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 7,147 Value ($000) $836 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 7,147 Value ($000) $748 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 6,908 Value ($000) $805 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 6,688 Value ($000) $682 Avg Close $103.25 Range $92.64 - $124.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,147	$470	$104.21	$86.99 - $123.25
Q1 2022	6,927	$827	$112.16	$96.86 - $121.80
Q4 2021	7,147	$836	$109.98	$101.33 - $119.68
Q3 2021	7,147	$748	$114.26	$104.38 - $120.68
Q2 2021	6,908	$805	$111.54	$102.07 - $119.30
Q1 2021	6,688	$682	$103.25	$92.64 - $124.91