AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,692 Value ($000) $497 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,026 Value ($000) $305 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,238 Value ($000) $418 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 24,282 Value ($000) $1,955 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 12,487 Value ($000) $1,194 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 16,965 Value ($000) $1,713 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 13,392 Value ($000) $1,206 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 13,564 Value ($000) $1,475 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,749 Value ($000) $799 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 92,182 Value ($000) $9,821 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,642 Value ($000) $148 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 15,620 Value ($000) $1,223 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 30,412 Value ($000) $2,443 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 35,799 Value ($000) $3,270 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 31,451 Value ($000) $3,755 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 261,897 Value ($000) $30,652 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 159,080 Value ($000) $16,638 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 15,486 Value ($000) $1,806 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 8,580 Value ($000) $874 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 12,100 Value ($000) $1,270 Avg Close $104.66 Range $94.12 - $115.84
Q1 2019
Shares 30,536 Value ($000) $2,190 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 9,654 Value ($000) $706 Avg Close $75.13 Range $69.38 - $81.24
Q4 2017
Shares 43,123 Value ($000) $2,805 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 41,199 Value ($000) $2,007 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 29,704 Value ($000) $1,480 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 35,596 Value ($000) $2,125 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 39,209 Value ($000) $2,629 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 49,614 Value ($000) $2,600 Avg Close $53.52 Range $47.80 - $58.47
Q1 2016
Shares 10,673 Value ($000) $593 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 45,186 Value ($000) $2,379 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,330 Value ($000) $644 Avg Close $72.12 Range $63.14 - $76.98