AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,600 Value ($000) $364 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 11,755 Value ($000) $573 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 44,031 Value ($000) $2,193 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 47,656 Value ($000) $2,845 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 47,856 Value ($000) $3,191 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 48,796 Value ($000) $2,586 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 49,496 Value ($000) $2,768 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 49,921 Value ($000) $2,774 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 49,921 Value ($000) $2,627 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 48,781 Value ($000) $3,369 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 48,381 Value ($000) $3,378 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 48,046 Value ($000) $3,413 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 46,471 Value ($000) $2,926 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 43,021 Value ($000) $2,573 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 43,346 Value ($000) $2,647 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 41,671 Value ($000) $2,426 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 42,021 Value ($000) $1,983 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 40,946 Value ($000) $2,117 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 41,196 Value ($000) $1,753 Avg Close $41.83 Range $32.63 - $48.47