AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593,058 Value ($000) $226,244 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,313,276 Value ($000) $175,254 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,164,625 Value ($000) $332,170 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,559,183 Value ($000) $286,514 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,651,542 Value ($000) $349,270 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,416,627 Value ($000) $344,908 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,057,060 Value ($000) $275,380 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 193,572 Value ($000) $21,053 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 124,782 Value ($000) $14,768 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 115,434 Value ($000) $12,298 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 75,456 Value ($000) $6,781 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 56,274 Value ($000) $4,406 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 116,652 Value ($000) $9,834 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 138,010 Value ($000) $11,085 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 124,879 Value ($000) $11,405 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 114,656 Value ($000) $12,874 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 104,268 Value ($000) $12,204 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 103,220 Value ($000) $10,796 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 190,891 Value ($000) $22,258 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 197,625 Value ($000) $20,138 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 199,179 Value ($000) $20,912 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 217,098 Value ($000) $23,998 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 147,549 Value ($000) $15,801 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 87,308 Value ($000) $7,988 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 101,103 Value ($000) $8,733 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 97,301 Value ($000) $8,891 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 37,631 Value ($000) $3,016 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 39,765 Value ($000) $2,852 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 45,234 Value ($000) $2,763 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 45,403 Value ($000) $3,321 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 35,079 Value ($000) $2,569 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 31,304 Value ($000) $2,222 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 25,866 Value ($000) $1,682 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 23,438 Value ($000) $1,142 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 19,012 Value ($000) $947 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 661,101 Value ($000) $39,468 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 548,647 Value ($000) $36,584 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 136,138 Value ($000) $7,214 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 11,287 Value ($000) $631 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 10,898 Value ($000) $606 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 12,071 Value ($000) $635 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,443 Value ($000) $652 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 8,219 Value ($000) $577 Avg Close $74.21 Range $69.13 - $78.44