AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,727 Value ($000) $1,808 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 20,651 Value ($000) $1,565 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 21,953 Value ($000) $1,751 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 24,792 Value ($000) $1,996 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 26,249 Value ($000) $2,511 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,097 Value ($000) $515 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,752 Value ($000) $518 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,198 Value ($000) $674 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,118 Value ($000) $724 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,787 Value ($000) $617 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,898 Value ($000) $620 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,872 Value ($000) $538 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,956 Value ($000) $671 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,477 Value ($000) $761 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 16,275 Value ($000) $1,486 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 16,465 Value ($000) $1,966 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 15,928 Value ($000) $1,864 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 15,957 Value ($000) $1,669 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,594 Value ($000) $1,935 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 16,654 Value ($000) $1,697 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 15,253 Value ($000) $1,601 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 15,409 Value ($000) $1,703 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 16,942 Value ($000) $1,814 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17,162 Value ($000) $1,570 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,631 Value ($000) $832 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 10,112 Value ($000) $924 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 10,089 Value ($000) $809 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,089 Value ($000) $723 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 10,089 Value ($000) $616 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 10,089 Value ($000) $738 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 10,089 Value ($000) $739 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 10,089 Value ($000) $716 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,289 Value ($000) $669 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 14,353 Value ($000) $699 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 14,353 Value ($000) $715 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 17,753 Value ($000) $1,060 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 22,111 Value ($000) $1,474 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 22,808 Value ($000) $1,209 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 22,457 Value ($000) $1,256 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 22,365 Value ($000) $1,243 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 26,966 Value ($000) $1,419 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 23,723 Value ($000) $1,638 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 20,013 Value ($000) $1,397 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 20,013 Value ($000) $1,422 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 21,713 Value ($000) $1,367 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 22,481 Value ($000) $1,344 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 22,481 Value ($000) $1,373 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 22,481 Value ($000) $1,309 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 24,181 Value ($000) $1,141 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 25,952 Value ($000) $1,342 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 26,323 Value ($000) $1,120 Avg Close $41.83 Range $32.63 - $48.47