AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,043 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,777 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,292 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,811 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 9,431 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 9,457 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 11,694 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 12,212 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,636 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 13,821 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 15,014 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 15,278 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 16,015 Value ($000) $1,286 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 36,725 Value ($000) $3,354 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 38,925 Value ($000) $4,647 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 40,099 Value ($000) $4,693 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 41,415 Value ($000) $4,332 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 42,710 Value ($000) $4,980 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 42,705 Value ($000) $4,352 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 45,494 Value ($000) $4,776 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 44,827 Value ($000) $4,955 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 45,538 Value ($000) $4,877 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 45,383 Value ($000) $4,152 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 60,999 Value ($000) $5,269 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 60,727 Value ($000) $5,549 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 67,294 Value ($000) $5,393 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 69,545 Value ($000) $4,987 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 68,078 Value ($000) $4,158 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 69,008 Value ($000) $5,048 Avg Close $75.13 Range $69.38 - $81.24