AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,039 Value ($000) $31 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 544,706 Value ($000) $42 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 476,126 Value ($000) $38 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 508,619 Value ($000) $41 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 425,214 Value ($000) $41 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 399,774 Value ($000) $40 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 341,619 Value ($000) $31 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 332,715 Value ($000) $36 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 271,489 Value ($000) $32 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 271,013 Value ($000) $29 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 265,685 Value ($000) $24 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 282,544 Value ($000) $22 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 264,241 Value ($000) $22 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 258,838 Value ($000) $20,770 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 250,734 Value ($000) $22,917 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 235,326 Value ($000) $29,571 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 245,474 Value ($000) $28,655 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 216,682 Value ($000) $22,812 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 229,828 Value ($000) $26,781 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 254,756 Value ($000) $25,801 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 232,438 Value ($000) $24,338 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 214,561 Value ($000) $23,716 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 219,677 Value ($000) $23,431 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 300,687 Value ($000) $27,687 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 297,823 Value ($000) $25,531 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 220,899 Value ($000) $20,187 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 224,684 Value ($000) $17,990 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 201,048 Value ($000) $14,376 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 115,198 Value ($000) $6,710 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 132,206 Value ($000) $9,678 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 148,495 Value ($000) $10,876 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 118,629 Value ($000) $8,428 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 120,370 Value ($000) $7,822 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 117,436 Value ($000) $5,594 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 120,744 Value ($000) $6,006 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 121,234 Value ($000) $7,230 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 125,628 Value ($000) $8,400 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 283,123 Value ($000) $15,020 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 125,890 Value ($000) $7,026 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 97,077 Value ($000) $5,390 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 92,107 Value ($000) $4,851 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 92,126 Value ($000) $6,369 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 88,019 Value ($000) $6,135 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 86,583 Value ($000) $6,135 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 89,725 Value ($000) $5,639 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 88,688 Value ($000) $5,318 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 88,943 Value ($000) $5,413 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 86,088 Value ($000) $4,985 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 84,837 Value ($000) $4,021 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 81,284 Value ($000) $4,191 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 6,467 Value ($000) $276 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,039	$31	$82.26	$70.82 - $92.00
Q3 2025	544,706	$42	$77.08	$69.78 - $81.45
Q2 2025	476,126	$38	$77.69	$67.51 - $86.15
Q1 2025	508,619	$41	$89.72	$75.50 - $103.75
Q4 2024	425,214	$41	$98.08	$84.70 - $106.80
Q3 2024	399,774	$40	$97.47	$89.02 - $103.15
Q2 2024	341,619	$31	$96.69	$87.59 - $109.98
Q1 2024	332,715	$36	$115.24	$106.57 - $129.17
Q4 2023	271,489	$32	$111.25	$101.14 - $120.61
Q3 2023	271,013	$29	$99.58	$88.90 - $109.05
Q2 2023	265,685	$24	$85.66	$76.85 - $94.19
Q1 2023	282,544	$22	$80.97	$70.65 - $91.77
Q4 2022	264,241	$22	$87.06	$76.28 - $96.14
Q3 2022	258,838	$20,770	$91.03	$79.80 - $98.81
Q2 2022	250,734	$22,917	$104.21	$86.99 - $123.25
Q1 2022	235,326	$29,571	$112.16	$96.86 - $121.80
Q4 2021	245,474	$28,655	$109.98	$101.33 - $119.68
Q3 2021	216,682	$22,812	$114.26	$104.38 - $120.68
Q2 2021	229,828	$26,781	$111.54	$102.07 - $119.30
Q1 2021	254,756	$25,801	$103.25	$92.64 - $124.91
Q4 2020	232,438	$24,338	$104.66	$94.12 - $115.84
Q3 2020	214,561	$23,716	$111.00	$104.08 - $120.00
Q2 2020	219,677	$23,431	$100.53	$88.75 - $108.25
Q1 2020	300,687	$27,687	$92.71	$75.18 - $103.34
Q4 2019	297,823	$25,531	$87.43	$82.88 - $92.60
Q3 2019	220,899	$20,187	$86.79	$80.09 - $93.12
Q2 2019	224,684	$17,990	$77.34	$72.08 - $86.19
Q1 2019	201,048	$14,376	$67.81	$57.18 - $73.68
Q4 2018	115,198	$6,710	$66.51	$58.33 - $73.99
Q3 2018	132,206	$9,678	$75.13	$69.38 - $81.24
Q2 2018	148,495	$10,876	$75.02	$68.50 - $83.08
Q1 2018	118,629	$8,428	$68.09	$61.00 - $78.28
Q4 2017	120,370	$7,822	$55.35	$48.72 - $68.03
Q3 2017	117,436	$5,594	$47.83	$44.65 - $53.45
Q2 2017	120,744	$6,006	$52.77	$46.81 - $62.58
Q1 2017	121,234	$7,230	$65.71	$59.50 - $71.64
Q4 2016	125,628	$8,400	$63.69	$52.63 - $71.04
Q3 2016	283,123	$15,020	$53.52	$47.80 - $58.47
Q2 2016	125,890	$7,026	$52.62	$48.88 - $57.50
Q1 2016	97,077	$5,390	$50.81	$39.43 - $57.05
Q4 2015	92,107	$4,851	$61.44	$50.56 - $76.39
Q3 2015	92,126	$6,369	$72.12	$63.14 - $76.98
Q2 2015	88,019	$6,135	$74.21	$69.13 - $78.44
Q1 2015	86,583	$6,135	$66.10	$56.85 - $73.53
Q4 2014	89,725	$5,639	$60.28	$51.74 - $65.39
Q3 2014	88,688	$5,318	$60.11	$56.40 - $64.74
Q2 2014	88,943	$5,413	$55.61	$50.52 - $62.76
Q1 2014	86,088	$4,985	$55.22	$45.59 - $63.15
Q4 2013	84,837	$4,021	$47.19	$43.74 - $53.61
Q3 2013	81,284	$4,191	$47.16	$42.17 - $53.20
Q2 2013	6,467	$276	$41.83	$32.63 - $48.47