AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,050 Value ($000) $868 Avg Close $87.43 Range $82.88 - $92.60

Q1 2017

Shares 13,731 Value ($000) $820 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 10,281 Value ($000) $686 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 10,281 Value ($000) $545 Avg Close $53.52 Range $47.80 - $58.47

Q1 2016

Shares 9,284 Value ($000) $516 Avg Close $50.81 Range $39.43 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,050	$868	$87.43	$82.88 - $92.60
Q1 2017	13,731	$820	$65.71	$59.50 - $71.64
Q4 2016	10,281	$686	$63.69	$52.63 - $71.04
Q3 2016	10,281	$545	$53.52	$47.80 - $58.47
Q1 2016	9,284	$516	$50.81	$39.43 - $57.05