AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774,883 Value ($000) $154,859 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,744,167 Value ($000) $132,138 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,838,778 Value ($000) $146,661 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,850,380 Value ($000) $148,956 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,610,018 Value ($000) $153,998 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,499,760 Value ($000) $151,401 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,411,028 Value ($000) $127,105 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,396,681 Value ($000) $151,903 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,376,146 Value ($000) $162,867 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,395,112 Value ($000) $148,635 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,419,042 Value ($000) $127,529 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,441,027 Value ($000) $112,832 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,616,768 Value ($000) $136,294 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,616,400 Value ($000) $129,829 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,618,734 Value ($000) $147,839 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,600,852 Value ($000) $191,126 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,568,439 Value ($000) $183,570 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,579,932 Value ($000) $165,245 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,606,832 Value ($000) $187,357 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,575,262 Value ($000) $160,519 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,282,919 Value ($000) $134,694 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,074,863 Value ($000) $118,815 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,104,793 Value ($000) $118,312 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,604,918 Value ($000) $146,834 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,614,766 Value ($000) $139,483 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,571,397 Value ($000) $143,594 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,543,840 Value ($000) $123,723 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,627,733 Value ($000) $116,725 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,643,060 Value ($000) $100,358 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,654,296 Value ($000) $121,012 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,583,184 Value ($000) $115,937 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,605,369 Value ($000) $113,949 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,643,075 Value ($000) $106,866 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,629,603 Value ($000) $79,394 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,645,925 Value ($000) $81,984 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,638,350 Value ($000) $97,809 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,658,018 Value ($000) $110,557 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,668,033 Value ($000) $88,389 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,664,558 Value ($000) $93,099 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,641,058 Value ($000) $91,194 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,684,033 Value ($000) $88,631 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,689,008 Value ($000) $116,643 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,670,708 Value ($000) $116,649 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,669,608 Value ($000) $118,617 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,688,043 Value ($000) $106,279 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,703,443 Value ($000) $101,866 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,656,268 Value ($000) $101,132 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,699,310 Value ($000) $98,917 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,676,635 Value ($000) $79,104 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,581,599 Value ($000) $81,769 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,563,119 Value ($000) $66,511 Avg Close $41.83 Range $32.63 - $48.47