AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 450 Value ($000) $22 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 470 Value ($000) $28 Avg Close $65.71 Range $59.50 - $71.64