AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,900 Value ($000) $68 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 50,000 Value ($000) $4 Avg Close $77.08 Range $69.78 - $81.45

Q4 2023

Shares 3,100 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 3,100 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05

Q4 2017

Shares 184,870 Value ($000) $12,023 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,900	$68	$82.26	$70.82 - $92.00
Q3 2025	50,000	$4	$77.08	$69.78 - $81.45
Q4 2023	3,100	$0	$111.25	$101.14 - $120.61
Q3 2023	3,100	$0	$99.58	$88.90 - $109.05
Q4 2017	184,870	$12,023	$55.35	$48.72 - $68.03