AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $473 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,421 Value ($000) $411 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,421 Value ($000) $432 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,421 Value ($000) $436 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 6,306 Value ($000) $603 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,234 Value ($000) $528 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,234 Value ($000) $471 Avg Close $96.69 Range $87.59 - $109.98
Q1 2016
Shares 112,800 Value ($000) $6,268 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 97,100 Value ($000) $5,110 Avg Close $61.44 Range $50.56 - $76.39