AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,055 Value ($000) $213 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 4,075 Value ($000) $281 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 4,075 Value ($000) $284 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 4,075 Value ($000) $290 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 2,190 Value ($000) $138 Avg Close $60.28 Range $51.74 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,055	$213	$61.44	$50.56 - $76.39
Q3 2015	4,075	$281	$72.12	$63.14 - $76.98
Q2 2015	4,075	$284	$74.21	$69.13 - $78.44
Q1 2015	4,075	$290	$66.10	$56.85 - $73.53
Q4 2014	2,190	$138	$60.28	$51.74 - $65.39