AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,980 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,992 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,421 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,853 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,393 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,755 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,765 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,869 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,737 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,766 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,389 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,598 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,828 Value ($000) $146 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,600 Value ($000) $146 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,702 Value ($000) $204 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,443 Value ($000) $169 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,296 Value ($000) $136 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,167 Value ($000) $252 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,308 Value ($000) $134 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,260 Value ($000) $133 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,155 Value ($000) $128 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,165 Value ($000) $124 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,253 Value ($000) $115 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 948 Value ($000) $81 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 948 Value ($000) $87 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,581 Value ($000) $126 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 440 Value ($000) $32 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 301 Value ($000) $19 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 124 Value ($000) $9 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 179 Value ($000) $13 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 271 Value ($000) $19 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 271 Value ($000) $18 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 216 Value ($000) $11 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 174 Value ($000) $9 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 384 Value ($000) $23 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 787 Value ($000) $53 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 692 Value ($000) $37 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,281 Value ($000) $239 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 371 Value ($000) $21 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 411 Value ($000) $22 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 601 Value ($000) $41 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 450 Value ($000) $31 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 375 Value ($000) $27 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 289 Value ($000) $18 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 289 Value ($000) $17 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 289 Value ($000) $18 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 289 Value ($000) $16 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 289 Value ($000) $13 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 289 Value ($000) $15 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 356 Value ($000) $15 Avg Close $41.83 Range $32.63 - $48.47