AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,117 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,236 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,378 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,854 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,076 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,196 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,274 Value ($000) $343 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,241 Value ($000) $387 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,256 Value ($000) $508 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,415 Value ($000) $517 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,320 Value ($000) $452 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,367 Value ($000) $509 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,268 Value ($000) $435 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,106 Value ($000) $431 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,053 Value ($000) $448 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,953 Value ($000) $423 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,613 Value ($000) $422 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,463 Value ($000) $472 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,541 Value ($000) $506 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,464 Value ($000) $438 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,394 Value ($000) $387 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,948 Value ($000) $363 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,208 Value ($000) $454 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,963 Value ($000) $510 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,789 Value ($000) $411 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,632 Value ($000) $431 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 13,325 Value ($000) $649 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 67,155 Value ($000) $3,345 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 12,940 Value ($000) $773 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 23,868 Value ($000) $1,592 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 26,098 Value ($000) $1,383 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 86,593 Value ($000) $4,843 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 100,133 Value ($000) $5,564 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 100,753 Value ($000) $5,303 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 98,245 Value ($000) $6,785 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 97,250 Value ($000) $6,790 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 98,765 Value ($000) $7,017 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 95,511 Value ($000) $6,013 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 94,826 Value ($000) $5,671 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 94,186 Value ($000) $5,751 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 9,921 Value ($000) $578 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 9,236 Value ($000) $436 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 9,236 Value ($000) $478 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 9,611 Value ($000) $408,948 Avg Close $41.83 Range $32.63 - $48.47