AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $431 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 47,966 Value ($000) $3,634 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 47,691 Value ($000) $3,804 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 47,375 Value ($000) $3,814 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 46,592 Value ($000) $4,457 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 46,235 Value ($000) $4,667 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 42,542 Value ($000) $3,832 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 317,180 Value ($000) $34,496 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 322,940 Value ($000) $38,220 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 326,564 Value ($000) $34,792 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 458,839 Value ($000) $41,236 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 272,512 Value ($000) $21,338 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 270,818 Value ($000) $22,830 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 257,441 Value ($000) $20,678 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 251,508 Value ($000) $22,970 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 156,332 Value ($000) $18,664 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 34,839 Value ($000) $4,078 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 35,311 Value ($000) $3,693 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 32,811 Value ($000) $3,826 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 33,990 Value ($000) $3,464 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 46,152 Value ($000) $4,846 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 44,092 Value ($000) $4,874 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 43,632 Value ($000) $4,672 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 45,420 Value ($000) $4,155 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 43,736 Value ($000) $3,778 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 42,650 Value ($000) $3,897 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 40,718 Value ($000) $3,263 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 42,139 Value ($000) $3,022 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 41,762 Value ($000) $2,551 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 40,092 Value ($000) $2,933 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 40,125 Value ($000) $2,939 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 37,317 Value ($000) $2,649 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 36,556 Value ($000) $2,378 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 38,199 Value ($000) $1,861 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 36,319 Value ($000) $1,809 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 35,777 Value ($000) $2,136 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 34,147 Value ($000) $2,278 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 170,712 Value ($000) $9,046 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 158,335 Value ($000) $8,856 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 138,685 Value ($000) $7,707 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 117,869 Value ($000) $6,204 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 33,509 Value ($000) $2,314 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 32,962 Value ($000) $2,301 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 32,806 Value ($000) $2,331 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 32,649 Value ($000) $2,092 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 32,949 Value ($000) $1,970 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 19,589 Value ($000) $1,196 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 18,800 Value ($000) $1,094 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 29,650 Value ($000) $1,399 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 30,970 Value ($000) $1,601 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 20,950 Value ($000) $891 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$431	$82.26	$70.82 - $92.00
Q3 2025	47,966	$3,634	$77.08	$69.78 - $81.45
Q2 2025	47,691	$3,804	$77.69	$67.51 - $86.15
Q1 2025	47,375	$3,814	$89.72	$75.50 - $103.75
Q4 2024	46,592	$4,457	$98.08	$84.70 - $106.80
Q3 2024	46,235	$4,667	$97.47	$89.02 - $103.15
Q2 2024	42,542	$3,832	$96.69	$87.59 - $109.98
Q1 2024	317,180	$34,496	$115.24	$106.57 - $129.17
Q4 2023	322,940	$38,220	$111.25	$101.14 - $120.61
Q3 2023	326,564	$34,792	$99.58	$88.90 - $109.05
Q2 2023	458,839	$41,236	$85.66	$76.85 - $94.19
Q1 2023	272,512	$21,338	$80.97	$70.65 - $91.77
Q4 2022	270,818	$22,830	$87.06	$76.28 - $96.14
Q3 2022	257,441	$20,678	$91.03	$79.80 - $98.81
Q2 2022	251,508	$22,970	$104.21	$86.99 - $123.25
Q1 2022	156,332	$18,664	$112.16	$96.86 - $121.80
Q4 2021	34,839	$4,078	$109.98	$101.33 - $119.68
Q3 2021	35,311	$3,693	$114.26	$104.38 - $120.68
Q2 2021	32,811	$3,826	$111.54	$102.07 - $119.30
Q1 2021	33,990	$3,464	$103.25	$92.64 - $124.91
Q4 2020	46,152	$4,846	$104.66	$94.12 - $115.84
Q3 2020	44,092	$4,874	$111.00	$104.08 - $120.00
Q2 2020	43,632	$4,672	$100.53	$88.75 - $108.25
Q1 2020	45,420	$4,155	$92.71	$75.18 - $103.34
Q4 2019	43,736	$3,778	$87.43	$82.88 - $92.60
Q3 2019	42,650	$3,897	$86.79	$80.09 - $93.12
Q2 2019	40,718	$3,263	$77.34	$72.08 - $86.19
Q1 2019	42,139	$3,022	$67.81	$57.18 - $73.68
Q4 2018	41,762	$2,551	$66.51	$58.33 - $73.99
Q3 2018	40,092	$2,933	$75.13	$69.38 - $81.24
Q2 2018	40,125	$2,939	$75.02	$68.50 - $83.08
Q1 2018	37,317	$2,649	$68.09	$61.00 - $78.28
Q4 2017	36,556	$2,378	$55.35	$48.72 - $68.03
Q3 2017	38,199	$1,861	$47.83	$44.65 - $53.45
Q2 2017	36,319	$1,809	$52.77	$46.81 - $62.58
Q1 2017	35,777	$2,136	$65.71	$59.50 - $71.64
Q4 2016	34,147	$2,278	$63.69	$52.63 - $71.04
Q3 2016	170,712	$9,046	$53.52	$47.80 - $58.47
Q2 2016	158,335	$8,856	$52.62	$48.88 - $57.50
Q1 2016	138,685	$7,707	$50.81	$39.43 - $57.05
Q4 2015	117,869	$6,204	$61.44	$50.56 - $76.39
Q3 2015	33,509	$2,314	$72.12	$63.14 - $76.98
Q2 2015	32,962	$2,301	$74.21	$69.13 - $78.44
Q1 2015	32,806	$2,331	$66.10	$56.85 - $73.53
Q4 2014	32,649	$2,092	$60.28	$51.74 - $65.39
Q3 2014	32,949	$1,970	$60.11	$56.40 - $64.74
Q2 2014	19,589	$1,196	$55.61	$50.52 - $62.76
Q1 2014	18,800	$1,094	$55.22	$45.59 - $63.15
Q4 2013	29,650	$1,399	$47.19	$43.74 - $53.61
Q3 2013	30,970	$1,601	$47.16	$42.17 - $53.20
Q2 2013	20,950	$891	$41.83	$32.63 - $48.47