AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $279 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,351 Value ($000) $254 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 14,522 Value ($000) $1,156 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,003,516 Value ($000) $2,232 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,008,027 Value ($000) $2,779 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,012,286 Value ($000) $2,655 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 1,643 Value ($000) $179 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 44,504 Value ($000) $5,269 Avg Close $111.25 Range $101.14 - $120.61