AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,790 Value ($000) $2,163 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 41,418 Value ($000) $3,138 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 42,402 Value ($000) $3,382 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 56,604 Value ($000) $4,557 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 68,228 Value ($000) $6,526 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 66,693 Value ($000) $6,774 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 66,222 Value ($000) $5,965 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 63,036 Value ($000) $6,856 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 62,068 Value ($000) $7,346 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 59,697 Value ($000) $6,360 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 60,164 Value ($000) $5,407 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 60,221 Value ($000) $4,715 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 61,165 Value ($000) $5,156 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 66,846 Value ($000) $5,381 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 60,912 Value ($000) $5,563 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 63,286 Value ($000) $7,556 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 66,370 Value ($000) $7,768 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 69,724 Value ($000) $7,292 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 70,495 Value ($000) $8,454 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 82,340 Value ($000) $8,390 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 99,269 Value ($000) $10,422 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 98,540 Value ($000) $10,893 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 50,989 Value ($000) $5,460 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 39,834 Value ($000) $3,644 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 39,852 Value ($000) $3,442 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 45,271 Value ($000) $4,137 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 47,974 Value ($000) $3,845 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 49,010 Value ($000) $3,515 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 48,573 Value ($000) $2,967 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 48,626 Value ($000) $3,557 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 49,452 Value ($000) $3,621 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 48,385 Value ($000) $3,434 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 50,084 Value ($000) $3,257 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 57,829 Value ($000) $2,817 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 60,685 Value ($000) $3,023 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 65,872 Value ($000) $3,933 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 66,492 Value ($000) $4,434 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 98,290 Value ($000) $5,208 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 194,875 Value ($000) $10,899 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 249,435 Value ($000) $13,861 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 332,807 Value ($000) $17,516 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 265,737 Value ($000) $18,352 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 207,937 Value ($000) $14,518 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 178,386 Value ($000) $12,673 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 177,869 Value ($000) $11,199 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 250,040 Value ($000) $14,952 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 329,563 Value ($000) $20,123 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 388,263 Value ($000) $22,601 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 396,563 Value ($000) $18,710 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 337,463 Value ($000) $17,447 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 333,163 Value ($000) $14,176 Avg Close $41.83 Range $32.63 - $48.47