AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,020 Value ($000) $1,310 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 18,395 Value ($000) $1,467 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 18,120 Value ($000) $1,459 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 23,741 Value ($000) $2,271 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 20,586 Value ($000) $2,078 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,556 Value ($000) $1,762 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 15,157 Value ($000) $1,648 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 19,433 Value ($000) $2,300 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 8,389 Value ($000) $894 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 17,842 Value ($000) $1,603 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 17,130 Value ($000) $1,341 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 25,721 Value ($000) $2,168 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 12,448 Value ($000) $1,000 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 21,507 Value ($000) $1,964 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,881 Value ($000) $1,180 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 5,791 Value ($000) $678 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 9,179 Value ($000) $960 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 25,137 Value ($000) $2,931 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 28,696 Value ($000) $2,924 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 48,066 Value ($000) $5,046 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,597 Value ($000) $2,166 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 30,419 Value ($000) $3,258 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 27,991 Value ($000) $2,561 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 41,163 Value ($000) $3,556 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 38,510 Value ($000) $3,519 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 47,726 Value ($000) $3,825 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 39,562 Value ($000) $2,837 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 39,176 Value ($000) $2,393 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 35,956 Value ($000) $2,630 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 178,566 Value ($000) $13,076 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 26,821 Value ($000) $1,904 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 296,211 Value ($000) $19,266 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 38,583 Value ($000) $1,880 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 37,316 Value ($000) $1,859 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 19,020 Value ($000) $1,135 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 12,762 Value ($000) $851 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 11,830 Value ($000) $662 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 10,598 Value ($000) $589 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 14,754 Value ($000) $777 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 12,359 Value ($000) $854 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,131 Value ($000) $358 Avg Close $74.21 Range $69.13 - $78.44