AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,260 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,260 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,980 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2023
Shares 3,650 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2022
Shares 6,400 Value ($000) $514 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,400 Value ($000) $585 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,400 Value ($000) $764 Avg Close $112.16 Range $96.86 - $121.80
Q2 2021
Shares 4,310 Value ($000) $503 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,310 Value ($000) $439 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,310 Value ($000) $453 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,340 Value ($000) $259 Avg Close $111.00 Range $104.08 - $120.00
Q3 2019
Shares 6,711 Value ($000) $613 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,711 Value ($000) $538 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,711 Value ($000) $481 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 2,899 Value ($000) $212 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,899 Value ($000) $212 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,899 Value ($000) $206 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,069 Value ($000) $330 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,069 Value ($000) $247 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,069 Value ($000) $252 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,069 Value ($000) $303 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,069 Value ($000) $338 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,069 Value ($000) $269 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,069 Value ($000) $284 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,069 Value ($000) $282 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,069 Value ($000) $267 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,069 Value ($000) $350 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,069 Value ($000) $354 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,069 Value ($000) $352 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,069 Value ($000) $319 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,069 Value ($000) $306 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 5,069 Value ($000) $310 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 5,069 Value ($000) $295 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,069 Value ($000) $239 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 5,069 Value ($000) $262 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 5,069 Value ($000) $216 Avg Close $41.83 Range $32.63 - $48.47