AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,100 Value ($000) $1,498 Avg Close $68.09 Range $61.00 - $78.28

Q4 2016

Shares 34,400 Value ($000) $2,294 Avg Close $63.69 Range $52.63 - $71.04

Q2 2016

Shares 48,600 Value ($000) $2,718 Avg Close $52.62 Range $48.88 - $57.50

Q1 2015

Shares 30,700 Value ($000) $2,181 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,100	$1,498	$68.09	$61.00 - $78.28
Q4 2016	34,400	$2,294	$63.69	$52.63 - $71.04
Q2 2016	48,600	$2,718	$52.62	$48.88 - $57.50
Q1 2015	30,700	$2,181	$66.10	$56.85 - $73.53