AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,000 Value ($000) $2,226 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 42,000 Value ($000) $2,349 Avg Close $52.62 Range $48.88 - $57.50