AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,204 Value ($000) $881 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 10,614 Value ($000) $970 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 11,164 Value ($000) $895 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 44,400 Value ($000) $3,184 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 44,500 Value ($000) $2,718 Avg Close $66.51 Range $58.33 - $73.99

Q1 2018

Shares 16,563 Value ($000) $1,176 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 18,646 Value ($000) $1,213 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 18,829 Value ($000) $917 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 21,535 Value ($000) $1,073 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 25,086 Value ($000) $1,498 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 10,256 Value ($000) $684 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 10,708 Value ($000) $567 Avg Close $53.52 Range $47.80 - $58.47

Q3 2013

Shares 26,170 Value ($000) $1,353 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 25,680 Value ($000) $1,093 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,204	$881	$87.43	$82.88 - $92.60
Q3 2019	10,614	$970	$86.79	$80.09 - $93.12
Q2 2019	11,164	$895	$77.34	$72.08 - $86.19
Q1 2019	44,400	$3,184	$67.81	$57.18 - $73.68
Q4 2018	44,500	$2,718	$66.51	$58.33 - $73.99
Q1 2018	16,563	$1,176	$68.09	$61.00 - $78.28
Q4 2017	18,646	$1,213	$55.35	$48.72 - $68.03
Q3 2017	18,829	$917	$47.83	$44.65 - $53.45
Q2 2017	21,535	$1,073	$52.77	$46.81 - $62.58
Q1 2017	25,086	$1,498	$65.71	$59.50 - $71.64
Q4 2016	10,256	$684	$63.69	$52.63 - $71.04
Q3 2016	10,708	$567	$53.52	$47.80 - $58.47
Q3 2013	26,170	$1,353	$47.16	$42.17 - $53.20
Q2 2013	25,680	$1,093	$41.83	$32.63 - $48.47