AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $489 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,680 Value ($000) $430 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,775 Value ($000) $461 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,941 Value ($000) $478 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 6,045 Value ($000) $578 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,370 Value ($000) $643 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,030 Value ($000) $904 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 10,090 Value ($000) $1,097 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 2,747 Value ($000) $247 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 23,867 Value ($000) $1,869 Avg Close $80.97 Range $70.65 - $91.77
Q2 2022
Shares 2,425 Value ($000) $221 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,493 Value ($000) $417 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,570 Value ($000) $535 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,824 Value ($000) $505 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,685 Value ($000) $663 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 21,953 Value ($000) $2,237 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 27,758 Value ($000) $2,398 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 1,908 Value ($000) $204 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 8,779 Value ($000) $803 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 31,728 Value ($000) $2,741 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 59,445 Value ($000) $5,432 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 62,025 Value ($000) $4,971 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 55,830 Value ($000) $4,004 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 54,825 Value ($000) $3,349 Avg Close $66.51 Range $58.33 - $73.99
Q4 2015
Shares 60,955 Value ($000) $3,208 Avg Close $61.44 Range $50.56 - $76.39