AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $16 Avg Close $77.69 Range $67.51 - $86.15
Q4 2023
Shares 3 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2022
Shares 1,035 Value ($000) $83 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,035 Value ($000) $95 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,015 Value ($000) $360 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,188 Value ($000) $373 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,188 Value ($000) $333 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,188 Value ($000) $372 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,118 Value ($000) $420 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,118 Value ($000) $432 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,083 Value ($000) $341 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,083 Value ($000) $330 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,843 Value ($000) $260 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,843 Value ($000) $246 Avg Close $87.43 Range $82.88 - $92.60