AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,899 Value ($000) $6,535 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 31,796 Value ($000) $2,409 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 41,894 Value ($000) $3,341 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 43,450 Value ($000) $3,498 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 331,206 Value ($000) $31,680 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 439,976 Value ($000) $44,416 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 429,156 Value ($000) $38,658 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 716,833 Value ($000) $77,963 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,282,073 Value ($000) $151,733 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,170,535 Value ($000) $124,709 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,042,682 Value ($000) $93,706 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 515,231 Value ($000) $40,343 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 512,440 Value ($000) $43,199 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 526,299 Value ($000) $42,272 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 99,543 Value ($000) $9,091 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 100,476 Value ($000) $11,996 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 108,083 Value ($000) $12,650 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 94,906 Value ($000) $9,926 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 96,757 Value ($000) $11,281 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 116,292 Value ($000) $11,851 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 119,403 Value ($000) $12,536 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 117,502 Value ($000) $12,989 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 160,980 Value ($000) $17,239 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 182,037 Value ($000) $16,655 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 193,639 Value ($000) $16,726 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 183,586 Value ($000) $16,776 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 196,011 Value ($000) $15,708 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 197,494 Value ($000) $14,162 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 198,350 Value ($000) $12,115 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 92,002 Value ($000) $6,730 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 94,528 Value ($000) $6,923 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 85,506 Value ($000) $6,069 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 86,476 Value ($000) $5,624 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 92,017 Value ($000) $4,483 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 92,986 Value ($000) $4,632 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 111,978 Value ($000) $6,685 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 114,911 Value ($000) $7,662 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 118,960 Value ($000) $6,303 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 117,196 Value ($000) $6,555 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 122,895 Value ($000) $6,829 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 126,370 Value ($000) $6,651 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 890,650 Value ($000) $61,508 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 926,175 Value ($000) $64,665 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 736,109 Value ($000) $52,296 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 132,450 Value ($000) $8,339 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 140,618 Value ($000) $8,409 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 145,069 Value ($000) $8,858 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 144,045 Value ($000) $8,384 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 143,922 Value ($000) $6,790 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 145,034 Value ($000) $7,498 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 150,486 Value ($000) $6,403 Avg Close $41.83 Range $32.63 - $48.47