AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,973 Value ($000) $2,204 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 81,092 Value ($000) $6,144 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 62,712 Value ($000) $5,002 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 60,508 Value ($000) $4,871 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 58,958 Value ($000) $5,717 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 54,627 Value ($000) $5,515 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 55,407 Value ($000) $4,991 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 56,524 Value ($000) $6,148 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 59,211 Value ($000) $7,047 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 58,514 Value ($000) $6,234 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 60,413 Value ($000) $5,429 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 67,775 Value ($000) $5,307 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 65,753 Value ($000) $5,568 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 69,552 Value ($000) $5,586 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 71,424 Value ($000) $6,523 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 87,498 Value ($000) $10,446 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 90,924 Value ($000) $10,755 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 92,416 Value ($000) $9,665 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 96,137 Value ($000) $11,210 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 92,914 Value ($000) $9,467 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 98,712 Value ($000) $10,526 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 111,282 Value ($000) $12,300 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 101,660 Value ($000) $10,886 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 102,449 Value ($000) $9,373 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 100,498 Value ($000) $8,681 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 101,069 Value ($000) $9,234 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 99,650 Value ($000) $7,985 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 78,655 Value ($000) $5,641 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 270,549 Value ($000) $16,535 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 281,467 Value ($000) $20,571 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 280,440 Value ($000) $20,518 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 268,758 Value ($000) $19,076 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 267,001 Value ($000) $17,371 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 263,454 Value ($000) $12,821 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 265,926 Value ($000) $13,252 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 265,420 Value ($000) $15,856 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 288,404 Value ($000) $19,239 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 16,796 Value ($000) $881 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 16,796 Value ($000) $919 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 16,796 Value ($000) $926 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 18,366 Value ($000) $977 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 37,317 Value ($000) $2,539 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 37,483 Value ($000) $2,601 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 41,063 Value ($000) $2,939 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 41,755 Value ($000) $2,649 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 41,915 Value ($000) $2,505 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 35,485 Value ($000) $2,165 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 31,108 Value ($000) $1,811 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 32,368 Value ($000) $1,519 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 29,644 Value ($000) $1,533 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 21,496 Value ($000) $917 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,973	$2,204	$82.26	$70.82 - $92.00
Q3 2025	81,092	$6,144	$77.08	$69.78 - $81.45
Q2 2025	62,712	$5,002	$77.69	$67.51 - $86.15
Q1 2025	60,508	$4,871	$89.72	$75.50 - $103.75
Q4 2024	58,958	$5,717	$98.08	$84.70 - $106.80
Q3 2024	54,627	$5,515	$97.47	$89.02 - $103.15
Q2 2024	55,407	$4,991	$96.69	$87.59 - $109.98
Q1 2024	56,524	$6,148	$115.24	$106.57 - $129.17
Q4 2023	59,211	$7,047	$111.25	$101.14 - $120.61
Q3 2023	58,514	$6,234	$99.58	$88.90 - $109.05
Q2 2023	60,413	$5,429	$85.66	$76.85 - $94.19
Q1 2023	67,775	$5,307	$80.97	$70.65 - $91.77
Q4 2022	65,753	$5,568	$87.06	$76.28 - $96.14
Q3 2022	69,552	$5,586	$91.03	$79.80 - $98.81
Q2 2022	71,424	$6,523	$104.21	$86.99 - $123.25
Q1 2022	87,498	$10,446	$112.16	$96.86 - $121.80
Q4 2021	90,924	$10,755	$109.98	$101.33 - $119.68
Q3 2021	92,416	$9,665	$114.26	$104.38 - $120.68
Q2 2021	96,137	$11,210	$111.54	$102.07 - $119.30
Q1 2021	92,914	$9,467	$103.25	$92.64 - $124.91
Q4 2020	98,712	$10,526	$104.66	$94.12 - $115.84
Q3 2020	111,282	$12,300	$111.00	$104.08 - $120.00
Q2 2020	101,660	$10,886	$100.53	$88.75 - $108.25
Q1 2020	102,449	$9,373	$92.71	$75.18 - $103.34
Q4 2019	100,498	$8,681	$87.43	$82.88 - $92.60
Q3 2019	101,069	$9,234	$86.79	$80.09 - $93.12
Q2 2019	99,650	$7,985	$77.34	$72.08 - $86.19
Q1 2019	78,655	$5,641	$67.81	$57.18 - $73.68
Q4 2018	270,549	$16,535	$66.51	$58.33 - $73.99
Q3 2018	281,467	$20,571	$75.13	$69.38 - $81.24
Q2 2018	280,440	$20,518	$75.02	$68.50 - $83.08
Q1 2018	268,758	$19,076	$68.09	$61.00 - $78.28
Q4 2017	267,001	$17,371	$55.35	$48.72 - $68.03
Q3 2017	263,454	$12,821	$47.83	$44.65 - $53.45
Q2 2017	265,926	$13,252	$52.77	$46.81 - $62.58
Q1 2017	265,420	$15,856	$65.71	$59.50 - $71.64
Q4 2016	288,404	$19,239	$63.69	$52.63 - $71.04
Q3 2016	16,796	$881	$53.52	$47.80 - $58.47
Q2 2016	16,796	$919	$52.62	$48.88 - $57.50
Q1 2016	16,796	$926	$50.81	$39.43 - $57.05
Q4 2015	18,366	$977	$61.44	$50.56 - $76.39
Q3 2015	37,317	$2,539	$72.12	$63.14 - $76.98
Q2 2015	37,483	$2,601	$74.21	$69.13 - $78.44
Q1 2015	41,063	$2,939	$66.10	$56.85 - $73.53
Q4 2014	41,755	$2,649	$60.28	$51.74 - $65.39
Q3 2014	41,915	$2,505	$60.11	$56.40 - $64.74
Q2 2014	35,485	$2,165	$55.61	$50.52 - $62.76
Q1 2014	31,108	$1,811	$55.22	$45.59 - $63.15
Q4 2013	32,368	$1,519	$47.19	$43.74 - $53.61
Q3 2013	29,644	$1,533	$47.16	$42.17 - $53.20
Q2 2013	21,496	$917	$41.83	$32.63 - $48.47