AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,949 Value ($000) $37,513 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 262,449 Value ($000) $19,883 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 263,591 Value ($000) $21,024 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 269,104 Value ($000) $21,663 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 269,238 Value ($000) $25,753 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 264,875 Value ($000) $26,739 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 196,142 Value ($000) $17,668 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 255,792 Value ($000) $27,820 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 276,728 Value ($000) $32,751 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 242,977 Value ($000) $25,887 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 240,821 Value ($000) $21,643 Avg Close $85.66 Range $76.85 - $94.19
Q1 2022
Shares 254,340 Value ($000) $30,366 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 256,435 Value ($000) $30,013 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 269,230 Value ($000) $28,159 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 270,890 Value ($000) $31,586 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 270,184 Value ($000) $27,532 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 215,259 Value ($000) $22,600 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 138,717 Value ($000) $15,334 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 68,604 Value ($000) $7,347 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 169,035 Value ($000) $14,601 Avg Close $87.43 Range $82.88 - $92.60