AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $1 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,734 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,364 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,085 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,438 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,809 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 7,237 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 7,103 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,478 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,912 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 10,148 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 6,377 Value ($000) $538 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,484 Value ($000) $440,000 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,198 Value ($000) $475 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,856 Value ($000) $580 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,476 Value ($000) $524,000 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,777 Value ($000) $500 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,102 Value ($000) $595 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,121 Value ($000) $420 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,846 Value ($000) $404 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,161 Value ($000) $681 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,224 Value ($000) $667 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,856 Value ($000) $627 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,497 Value ($000) $648 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,938 Value ($000) $725 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 8,172 Value ($000) $655 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,868 Value ($000) $501 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 6,282 Value ($000) $396 Avg Close $66.51 Range $58.33 - $73.99