AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,100 Value ($000) $329 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,935 Value ($000) $725 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,850 Value ($000) $1,057 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 8,850 Value ($000) $1,036 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 19,150 Value ($000) $2,003 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 298,025 Value ($000) $34,750 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 23,025 Value ($000) $2,346 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 353,450 Value ($000) $37,109 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 332,565 Value ($000) $36,762 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 327,315 Value ($000) $35,052 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 299,175 Value ($000) $27,372 Avg Close $92.71 Range $75.18 - $103.34