AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,750 Value ($000) $208 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,975 Value ($000) $237 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,175 Value ($000) $256 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,775 Value ($000) $361 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,600 Value ($000) $464 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,250 Value ($000) $473 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,165 Value ($000) $671 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,015 Value ($000) $1,304 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,015 Value ($000) $1,174 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,335 Value ($000) $1,109 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 12,335 Value ($000) $966 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 15,161 Value ($000) $1,278 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 15,319 Value ($000) $1,230 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 15,709 Value ($000) $1,435 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 16,757 Value ($000) $2,001 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,606 Value ($000) $2,412 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 20,681 Value ($000) $2,163 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 22,218 Value ($000) $2,591 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 25,943 Value ($000) $2,644 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 28,288 Value ($000) $2,970 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 32,064 Value ($000) $3,544 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 38,417 Value ($000) $4,114 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 39,794 Value ($000) $3,641 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 53,410 Value ($000) $4,614 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 58,087 Value ($000) $5,308 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 67,622 Value ($000) $5,419 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 72,897 Value ($000) $5,227 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 77,848 Value ($000) $4,755 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 143,677 Value ($000) $10,510 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 186,411 Value ($000) $13,651 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 197,101 Value ($000) $13,990 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 260,056 Value ($000) $16,914 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 259,832 Value ($000) $12,659 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 278,797 Value ($000) $13,887 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 278,621 Value ($000) $16,634 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 263,394 Value ($000) $17,563 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 253,862 Value ($000) $13,452 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 250,123 Value ($000) $13,989 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 247,418 Value ($000) $13,749 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 247,740 Value ($000) $13,039 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 237,752 Value ($000) $16,419 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 233,636 Value ($000) $16,312 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 232,857 Value ($000) $16,543 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 233,605 Value ($000) $14,708 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 229,735 Value ($000) $13,738 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 230,965 Value ($000) $14,103 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 225,552 Value ($000) $13,129 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 210,946 Value ($000) $9,952 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 193,806 Value ($000) $10,020 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 192,286 Value ($000) $8,182 Avg Close $41.83 Range $32.63 - $48.47