AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $371 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,557 Value ($000) $345 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,628 Value ($000) $369 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,486 Value ($000) $603 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,750 Value ($000) $837 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 118,676 Value ($000) $11,980 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 123,766 Value ($000) $11,149 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 126,789 Value ($000) $13,790 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 127,766 Value ($000) $15,121 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 131,226 Value ($000) $13,981 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 132,892 Value ($000) $11,943 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 132,243 Value ($000) $10,355 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 128,797 Value ($000) $10,858 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 139,091 Value ($000) $11,172 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 139,798 Value ($000) $12,768 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 140,827 Value ($000) $16,814 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 135,496 Value ($000) $15,858 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 134,956 Value ($000) $14,115 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 133,566 Value ($000) $15,574 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 134,163 Value ($000) $13,672 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 135,665 Value ($000) $14,243 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 135,956 Value ($000) $15,028 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 135,126 Value ($000) $14,186 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 115,379 Value ($000) $10,555 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 114,828 Value ($000) $9,918 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 112,108 Value ($000) $9,697 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 113,474 Value ($000) $9,094 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 110,788 Value ($000) $8,527 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 104,380 Value ($000) $6,376 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 1,316 Value ($000) $97 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 563 Value ($000) $40 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,126 Value ($000) $74 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 563 Value ($000) $27 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 563 Value ($000) $28 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 563 Value ($000) $34 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 563 Value ($000) $38 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 563 Value ($000) $30 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 563 Value ($000) $31 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 620 Value ($000) $34 Avg Close $50.81 Range $39.43 - $57.05
Q2 2013
Shares 54,512 Value ($000) $2,320 Avg Close $41.83 Range $32.63 - $48.47