AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,310 Value ($000) $987 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 9,811 Value ($000) $743 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 10,011 Value ($000) $798 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 9,520 Value ($000) $766 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 9,822 Value ($000) $939 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 8,860 Value ($000) $894 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,745 Value ($000) $788 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 7,934 Value ($000) $863 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,909 Value ($000) $818 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 9,062 Value ($000) $965 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 9,113 Value ($000) $819 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 10,241 Value ($000) $802 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,204 Value ($000) $270 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,624 Value ($000) $371 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,514 Value ($000) $321 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,014 Value ($000) $599 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,449 Value ($000) $404 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,064 Value ($000) $320 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,239 Value ($000) $378 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,814 Value ($000) $287 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,037 Value ($000) $319 Avg Close $104.66 Range $94.12 - $115.84
Q1 2019
Shares 4,910 Value ($000) $345 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,081 Value ($000) $310 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,713 Value ($000) $345 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,328 Value ($000) $317 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,186 Value ($000) $297 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,507 Value ($000) $293 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 3,697 Value ($000) $184 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,037 Value ($000) $241 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,899 Value ($000) $192 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 3,182 Value ($000) $167 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,389 Value ($000) $133 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,068 Value ($000) $114 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,125 Value ($000) $110 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,313 Value ($000) $89 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,427 Value ($000) $98 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,557 Value ($000) $110 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,427 Value ($000) $89 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,554 Value ($000) $91 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,553 Value ($000) $94 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,379 Value ($000) $79 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,896 Value ($000) $88 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,406 Value ($000) $71 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 15,706 Value ($000) $667 Avg Close $41.83 Range $32.63 - $48.47