AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,800 Value ($000) $787 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 19,300 Value ($000) $1,152 Avg Close $65.71 Range $59.50 - $71.64

Q4 2015

Shares 18,450 Value ($000) $971 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 18,850 Value ($000) $1,302 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 18,950 Value ($000) $1,323 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 19,150 Value ($000) $1,361 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 19,450 Value ($000) $1,225 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 19,450 Value ($000) $1,163 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 18,450 Value ($000) $1,032 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 19,450 Value ($000) $1,132 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 19,000 Value ($000) $896 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 20,900 Value ($000) $1,081 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 21,200 Value ($000) $902 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,800	$787	$52.77	$46.81 - $62.58
Q1 2017	19,300	$1,152	$65.71	$59.50 - $71.64
Q4 2015	18,450	$971	$61.44	$50.56 - $76.39
Q3 2015	18,850	$1,302	$72.12	$63.14 - $76.98
Q2 2015	18,950	$1,323	$74.21	$69.13 - $78.44
Q1 2015	19,150	$1,361	$66.10	$56.85 - $73.53
Q4 2014	19,450	$1,225	$60.28	$51.74 - $65.39
Q3 2014	19,450	$1,163	$60.11	$56.40 - $64.74
Q2 2014	18,450	$1,032	$55.61	$50.52 - $62.76
Q1 2014	19,450	$1,132	$55.22	$45.59 - $63.15
Q4 2013	19,000	$896	$47.19	$43.74 - $53.61
Q3 2013	20,900	$1,081	$47.16	$42.17 - $53.20
Q2 2013	21,200	$902	$41.83	$32.63 - $48.47