AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,611 Value ($000) $264 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 105,311 Value ($000) $7,712 Avg Close $75.02 Range $68.50 - $83.08