AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,862 Value ($000) $1,560 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 7,012 Value ($000) $775 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 6,767 Value ($000) $725 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,862	$1,560	$104.66	$94.12 - $115.84
Q3 2020	7,012	$775	$111.00	$104.08 - $120.00
Q2 2020	6,767	$725	$100.53	$88.75 - $108.25