AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,040 Value ($000) $3,774 Avg Close $112.16 Range $96.86 - $121.80
Q2 2021
Shares 14,968 Value ($000) $1,745 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 40,235 Value ($000) $4,100 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 43,975 Value ($000) $4,617 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 199,501 Value ($000) $22,052 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 202,549 Value ($000) $21,691 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 197,446 Value ($000) $18,065 Avg Close $92.71 Range $75.18 - $103.34
Q4 2016
Shares 55,145 Value ($000) $3,677 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 55,145 Value ($000) $2,922 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 55,145 Value ($000) $3,084 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 55,145 Value ($000) $3,064 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 55,145 Value ($000) $2,902 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 284,177 Value ($000) $19,625 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 291,057 Value ($000) $19,146 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 279,066 Value ($000) $19,827 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 281,629 Value ($000) $17,732 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 263,984 Value ($000) $15,786 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 266,467 Value ($000) $17,267 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 240,634 Value ($000) $14,007 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 245,630 Value ($000) $11,589 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 239,672 Value ($000) $12,391 Avg Close $47.16 Range $42.17 - $53.20