AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,457 Value ($000) $11,819 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 232,296 Value ($000) $17,599 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 247,701 Value ($000) $19,757 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 291,402 Value ($000) $23,458 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 292,325 Value ($000) $27,961 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 263,304 Value ($000) $26,581 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 259,889 Value ($000) $23,411 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 254,130 Value ($000) $27,639 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 249,377 Value ($000) $29,514 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 246,637 Value ($000) $26,277 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 257,296 Value ($000) $23,123 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 261,220 Value ($000) $20,454 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 265,747 Value ($000) $22,402 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 265,308 Value ($000) $21,310 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 269,020 Value ($000) $24,570 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 269,695 Value ($000) $32,199 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 286,381 Value ($000) $33,518 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 281,907 Value ($000) $29,485 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 283,738 Value ($000) $33,084 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 320,250 Value ($000) $32,633 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 325,488 Value ($000) $34,173 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 344,588 Value ($000) $38,091 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 339,000 Value ($000) $36,304 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 332,341 Value ($000) $30,406 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 339,568 Value ($000) $29,332 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 293,492 Value ($000) $26,819 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 268,255 Value ($000) $21,498 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 263,699 Value ($000) $18,910 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 263,016 Value ($000) $16,065 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 280,969 Value ($000) $20,553 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 281,047 Value ($000) $20,581 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 284,340 Value ($000) $20,182 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 292,877 Value ($000) $19,049 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 295,055 Value ($000) $14,375 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 321,286 Value ($000) $16,003 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 343,503 Value ($000) $20,508 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 359,303 Value ($000) $23,958 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 369,003 Value ($000) $19,553 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 365,903 Value ($000) $20,465 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 379,341 Value ($000) $21,080 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 330,887 Value ($000) $17,415 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 325,615 Value ($000) $22,487 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 326,115 Value ($000) $22,769 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 326,217 Value ($000) $23,176 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 331,717 Value ($000) $20,885 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 328,613 Value ($000) $19,651 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 335,207 Value ($000) $20,468 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 323,247 Value ($000) $18,816 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 321,747 Value ($000) $15,180 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 319,547 Value ($000) $16,521 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 309,656 Value ($000) $13,176 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 311,480 Value ($000) $10,992 Avg Close $37.93 Range $33.55 - $42.53