AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $453 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,890 Value ($000) $598 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 21,698 Value ($000) $1,731 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 35,849 Value ($000) $2,886 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 52,275 Value ($000) $5,000 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 54,357 Value ($000) $5,487 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 61,505 Value ($000) $5,540 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 77,824 Value ($000) $8,464 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 78,994 Value ($000) $9,349 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 79,240 Value ($000) $8,442 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 83,239 Value ($000) $7,481 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 120,279 Value ($000) $9,418 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 122,372 Value ($000) $10 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 125,585 Value ($000) $10,087 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 133,654 Value ($000) $12,207 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 135,895 Value ($000) $16,225 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 143,233 Value ($000) $16,764 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 146,915 Value ($000) $15,366 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 152,713 Value ($000) $17,806 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 154,455 Value ($000) $15,739 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 160,291 Value ($000) $16,829 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 162,355 Value ($000) $17,947 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 151,732 Value ($000) $16,249 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 130,961 Value ($000) $11,982 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 127,335 Value ($000) $10,999 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 129,990 Value ($000) $11,878 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 133,574 Value ($000) $10,705 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 137,504 Value ($000) $9,860 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 141,585 Value ($000) $8,648 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 152,405 Value ($000) $11,148 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 168,915 Value ($000) $12,370 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 179,760 Value ($000) $12,759 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 211,199 Value ($000) $13,736 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 285,620 Value ($000) $13,915 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 323,821 Value ($000) $16,130 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 291,577 Value ($000) $17,407 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 315,158 Value ($000) $21,015 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 325,945 Value ($000) $17,272 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 354,493 Value ($000) $19,827 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 357,814 Value ($000) $19,884 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 355,658 Value ($000) $18,718 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 361,490 Value ($000) $24,964 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 354,699 Value ($000) $24,765 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 359,697 Value ($000) $25,555 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 361,764 Value ($000) $22,777 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 351,907 Value ($000) $21,044 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 342,532 Value ($000) $20,915 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 334,463 Value ($000) $19,469 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 335,894 Value ($000) $15,847 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 334,205 Value ($000) $17,278 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 323,311 Value ($000) $13,757 Avg Close $41.83 Range $32.63 - $48.47